시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,800	0	0.00%	44,270	3,000
14:09	67,800	0	0.00%	44,222	2,996
14:08	67,800	0	0.00%	43,753	2,964
14:07	67,800	0	0.00%	43,741	2,964
14:06	67,800	0	0.00%	43,587	2,953
14:05	67,700	100	- 0.15%	43,563	2,952
14:04	67,700	100	- 0.15%	43,489	2,947
14:03	67,700	100	- 0.15%	43,306	2,934
14:02	67,900	100	+ 0.15%	43,246	2,930
14:01	67,900	100	+ 0.15%	43,208	2,928