시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,700	100	- 0.15%	45,594	3,089
14:19	67,900	100	+ 0.15%	45,232	3,065
14:18	67,900	100	+ 0.15%	45,209	3,063
14:17	67,900	100	+ 0.15%	45,194	3,062
14:16	67,900	100	+ 0.15%	45,040	3,052
14:15	68,000	200	+ 0.30%	44,948	3,045
14:14	67,800	0	0.00%	44,905	3,043
14:13	67,900	100	+ 0.15%	44,848	3,039
14:12	67,900	100	+ 0.15%	44,810	3,036
14:11	67,800	0	0.00%	44,282	3,000