시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,900	100	+ 0.15%	47,467	3,216
14:29	67,900	100	+ 0.15%	47,430	3,214
14:28	67,800	0	0.00%	47,415	3,213
14:27	67,900	100	+ 0.15%	47,380	3,210
14:26	67,800	0	0.00%	47,334	3,207
14:25	67,800	0	0.00%	47,286	3,204
14:24	67,800	0	0.00%	47,258	3,202
14:23	67,700	100	- 0.15%	46,540	3,153
14:22	67,800	0	0.00%	46,499	3,151
14:21	67,800	0	0.00%	45,646	3,093