시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,900	100	+ 0.15%	48,156	3,263
14:39	67,700	100	- 0.15%	48,130	3,261
14:38	67,700	100	- 0.15%	48,064	3,257
14:37	67,800	0	0.00%	48,045	3,255
14:36	67,800	0	0.00%	47,966	3,250
14:35	67,800	0	0.00%	47,890	3,245
14:34	67,700	100	- 0.15%	47,800	3,239
14:33	67,800	0	0.00%	47,692	3,231
14:32	67,800	0	0.00%	47,615	3,226
14:31	67,800	0	0.00%	47,548	3,222