시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,900	100	+ 0.15%	49,934	3,384
14:49	67,900	100	+ 0.15%	49,917	3,383
14:48	67,900	100	+ 0.15%	49,877	3,380
14:47	67,900	100	+ 0.15%	49,852	3,378
14:46	67,900	100	+ 0.15%	49,108	3,328
14:45	67,800	0	0.00%	49,047	3,323
14:44	67,800	0	0.00%	48,994	3,320
14:43	67,800	0	0.00%	48,964	3,318
14:42	67,900	100	+ 0.15%	48,835	3,309
14:41	67,900	100	+ 0.15%	48,805	3,307