시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	67,300	500	- 0.74%	2,325	157
09:05	67,200	600	- 0.89%	2,296	155
09:04	67,500	300	- 0.44%	1,961	133
09:03	67,000	800	- 1.18%	1,933	131
09:02	67,300	500	- 0.74%	1,659	112
09:01	67,700	100	- 0.15%	1,563	106
09:00	67,600	200	- 0.30%	733	50