시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	67,000	800	- 1.18%	5,052	339
09:15	66,900	900	- 1.33%	5,044	339
09:14	66,900	900	- 1.33%	4,906	330
09:13	67,100	700	- 1.03%	4,435	298
09:12	67,000	800	- 1.18%	4,365	294
09:11	66,900	900	- 1.33%	4,071	274
09:10	66,800	1,000	- 1.48%	3,997	269
09:09	67,200	600	- 0.89%	3,591	242
09:08	66,800	1,000	- 1.48%	3,537	238
09:07	67,000	800	- 1.18%	2,843	192