시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	67,200	600	- 0.89%	5,915	397
09:25	67,200	600	- 0.89%	5,686	382
09:24	67,200	600	- 0.89%	5,591	376
09:23	67,100	700	- 1.03%	5,563	374
09:22	67,100	700	- 1.03%	5,551	373
09:21	67,100	700	- 1.03%	5,350	359
09:20	67,100	700	- 1.03%	5,346	359
09:19	67,000	800	- 1.18%	5,228	351
09:18	67,100	700	- 1.03%	5,190	349
09:17	67,300	500	- 0.74%	5,142	346