시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	67,500	300	- 0.44%	6,715	451
09:35	67,500	300	- 0.44%	6,671	448
09:34	67,600	200	- 0.30%	6,460	434
09:33	67,600	200	- 0.30%	6,402	430
09:32	67,500	300	- 0.44%	6,267	421
09:31	67,600	200	- 0.30%	6,264	421
09:30	67,500	300	- 0.44%	6,235	419
09:29	67,400	400	- 0.59%	6,183	415
09:28	67,400	400	- 0.59%	6,046	406
09:27	67,300	500	- 0.74%	5,998	403