시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	67,600	200	- 0.30%	8,251	555
09:45	67,600	200	- 0.30%	7,689	517
09:44	67,600	200	- 0.30%	7,673	516
09:43	67,700	100	- 0.15%	7,610	512
09:42	67,700	100	- 0.15%	7,607	512
09:41	67,500	300	- 0.44%	7,401	498
09:40	67,500	300	- 0.44%	7,149	481
09:39	67,400	400	- 0.59%	7,143	480
09:38	67,600	200	- 0.30%	6,957	468
09:37	67,600	200	- 0.30%	6,738	453