시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	67,600	200	- 0.30%	9,620	648
09:55	67,600	200	- 0.30%	9,550	643
09:54	67,600	200	- 0.30%	9,529	642
09:53	67,700	100	- 0.15%	9,410	633
09:52	67,600	200	- 0.30%	9,108	613
09:51	67,500	300	- 0.44%	8,774	590
09:50	67,600	200	- 0.30%	8,706	586
09:49	67,600	200	- 0.30%	8,693	585
09:48	67,800	0	0.00%	8,509	573
09:47	67,700	100	- 0.15%	8,313	559