시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	67,600	200	- 0.30%	10,864	732
10:05	67,600	200	- 0.30%	10,822	729
10:04	67,600	200	- 0.30%	10,806	728
10:03	67,500	300	- 0.44%	10,800	727
10:02	67,400	400	- 0.59%	10,559	711
10:01	67,500	300	- 0.44%	10,542	710
10:00	67,600	200	- 0.30%	10,419	702
09:59	67,600	200	- 0.30%	10,201	687
09:58	67,700	100	- 0.15%	10,056	677
09:57	67,500	300	- 0.44%	9,653	650