시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	68,000	200	+ 0.30%	12,697	856
10:15	67,800	0	0.00%	11,703	788
10:14	67,900	100	+ 0.15%	11,524	776
10:13	67,800	0	0.00%	11,491	774
10:12	67,800	0	0.00%	11,453	772
10:11	67,800	0	0.00%	11,405	768
10:10	67,800	0	0.00%	11,401	768
10:09	67,800	0	0.00%	11,388	767
10:08	67,700	100	- 0.15%	11,341	764
10:07	67,700	100	- 0.15%	11,338	764