시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	67,700	100	- 0.15%	14,317	966
10:25	67,800	0	0.00%	14,219	959
10:24	67,600	200	- 0.30%	13,689	923
10:23	67,900	100	+ 0.15%	13,184	889
10:22	68,000	200	+ 0.30%	13,008	877
10:21	68,000	200	+ 0.30%	13,002	877
10:20	67,900	100	+ 0.15%	12,969	875
10:19	68,000	200	+ 0.30%	12,922	871
10:18	68,000	200	+ 0.30%	12,795	863
10:17	67,900	100	+ 0.15%	12,772	861