시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,900	100	+ 0.15%	51,581	3,495
14:59	67,900	100	+ 0.15%	51,436	3,486
14:58	68,000	200	+ 0.30%	51,400	3,483
14:57	67,900	100	+ 0.15%	51,372	3,481
14:56	68,000	200	+ 0.30%	51,334	3,479
14:55	67,900	100	+ 0.15%	51,297	3,476
14:54	68,000	200	+ 0.30%	51,255	3,473
14:53	67,800	0	0.00%	50,353	3,412
14:52	67,800	0	0.00%	50,335	3,411
14:51	67,900	100	+ 0.15%	49,956	3,385