시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	67,500	300	- 0.44%	15,593	1,052
10:35	67,700	100	- 0.15%	15,562	1,050
10:34	67,500	300	- 0.44%	15,389	1,038
10:33	67,500	300	- 0.44%	15,302	1,032
10:32	67,600	200	- 0.30%	14,780	997
10:31	67,700	100	- 0.15%	14,760	996
10:30	67,700	100	- 0.15%	14,752	995
10:29	67,700	100	- 0.15%	14,735	994
10:28	67,600	200	- 0.30%	14,721	993
10:27	67,600	200	- 0.30%	14,405	972