시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	67,700	100	- 0.15%	16,196	1,093
10:45	67,700	100	- 0.15%	16,172	1,091
10:44	67,600	200	- 0.30%	16,123	1,088
10:43	67,600	200	- 0.30%	16,094	1,086
10:42	67,600	200	- 0.30%	16,067	1,084
10:41	67,600	200	- 0.30%	16,024	1,081
10:40	67,700	100	- 0.15%	15,994	1,079
10:39	67,700	100	- 0.15%	15,761	1,063
10:38	67,700	100	- 0.15%	15,662	1,057
10:37	67,500	300	- 0.44%	15,632	1,055