시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	67,700	100	- 0.15%	17,086	1,153
10:55	67,600	200	- 0.30%	17,021	1,149
10:54	67,700	100	- 0.15%	17,002	1,147
10:53	67,700	100	- 0.15%	16,735	1,129
10:52	67,700	100	- 0.15%	16,690	1,126
10:51	67,700	100	- 0.15%	16,605	1,120
10:50	67,700	100	- 0.15%	16,594	1,120
10:49	67,700	100	- 0.15%	16,560	1,117
10:48	67,700	100	- 0.15%	16,545	1,116
10:47	67,700	100	- 0.15%	16,302	1,100