시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	67,700	100	- 0.15%	17,783	1,200
11:05	67,800	0	0.00%	17,763	1,199
11:04	67,800	0	0.00%	17,759	1,198
11:03	67,800	0	0.00%	17,729	1,196
11:02	67,700	100	- 0.15%	17,717	1,196
11:01	67,800	0	0.00%	17,676	1,193
11:00	67,700	100	- 0.15%	17,525	1,183
10:59	67,700	100	- 0.15%	17,467	1,179
10:58	67,600	200	- 0.30%	17,374	1,172
10:57	67,700	100	- 0.15%	17,237	1,163