시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	67,800	0	0.00%	18,234	1,231
11:15	67,800	0	0.00%	18,227	1,230
11:14	67,700	100	- 0.15%	18,134	1,224
11:13	67,800	0	0.00%	18,114	1,223
11:12	67,700	100	- 0.15%	18,097	1,221
11:11	67,800	0	0.00%	18,083	1,220
11:10	67,800	0	0.00%	18,034	1,217
11:09	67,800	0	0.00%	17,995	1,214
11:08	67,700	100	- 0.15%	17,835	1,204
11:07	67,700	100	- 0.15%	17,808	1,202