시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	67,800	0	0.00%	18,831	1,271
11:25	67,700	100	- 0.15%	18,795	1,269
11:24	67,800	0	0.00%	18,670	1,260
11:23	67,800	0	0.00%	18,645	1,259
11:22	67,800	0	0.00%	18,622	1,257
11:21	67,800	0	0.00%	18,589	1,255
11:20	67,800	0	0.00%	18,571	1,254
11:19	67,800	0	0.00%	18,553	1,252
11:18	67,800	0	0.00%	18,258	1,232
11:17	67,800	0	0.00%	18,246	1,231