시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	68,000	200	+ 0.30%	21,406	1,446
11:35	68,000	200	+ 0.30%	21,387	1,445
11:34	67,900	100	+ 0.15%	20,740	1,401
11:33	67,900	100	+ 0.15%	20,626	1,393
11:32	67,900	100	+ 0.15%	20,423	1,379
11:31	68,000	200	+ 0.30%	20,398	1,378
11:30	68,000	200	+ 0.30%	20,391	1,377
11:29	67,900	100	+ 0.15%	19,737	1,333
11:28	67,900	100	+ 0.15%	19,560	1,321
11:27	67,900	100	+ 0.15%	18,854	1,273