시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	68,000	200	+ 0.30%	27,635	1,870
11:45	68,000	200	+ 0.30%	27,093	1,833
11:44	68,100	300	+ 0.44%	27,060	1,831
11:43	68,000	200	+ 0.30%	26,916	1,821
11:42	68,100	300	+ 0.44%	26,870	1,818
11:41	68,000	200	+ 0.30%	26,867	1,817
11:40	68,100	300	+ 0.44%	26,833	1,815
11:39	68,200	400	+ 0.59%	26,533	1,795
11:38	68,100	300	+ 0.44%	26,150	1,769
11:37	68,000	200	+ 0.30%	21,424	1,447