시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	68,000	200	+ 0.30%	28,338	1,917
11:55	68,100	300	+ 0.44%	28,288	1,914
11:54	68,100	300	+ 0.44%	28,272	1,913
11:53	68,100	300	+ 0.44%	28,257	1,912
11:52	68,100	300	+ 0.44%	28,189	1,907
11:51	68,000	200	+ 0.30%	28,172	1,906
11:50	68,100	300	+ 0.44%	28,138	1,904
11:49	68,000	200	+ 0.30%	28,118	1,903
11:48	68,100	300	+ 0.44%	27,684	1,873
11:47	68,100	300	+ 0.44%	27,671	1,872