시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	67,900	100	+ 0.15%	29,955	2,027
12:05	68,000	200	+ 0.30%	29,942	2,027
12:04	68,100	300	+ 0.44%	29,272	1,981
12:03	68,100	300	+ 0.44%	29,267	1,981
12:02	68,100	300	+ 0.44%	29,234	1,978
12:01	68,100	300	+ 0.44%	29,211	1,977
12:00	68,100	300	+ 0.44%	29,192	1,976
11:59	68,100	300	+ 0.44%	29,181	1,975
11:58	68,100	300	+ 0.44%	29,114	1,970
11:57	68,000	200	+ 0.30%	28,362	1,919