시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,900	100	+ 0.15%	53,965	3,657
15:09	67,900	100	+ 0.15%	52,639	3,567
15:08	68,000	200	+ 0.30%	52,555	3,562
15:07	67,900	100	+ 0.15%	52,542	3,561
15:06	67,900	100	+ 0.15%	52,513	3,559
15:05	68,000	200	+ 0.30%	52,202	3,538
15:04	67,800	0	0.00%	51,820	3,512
15:03	67,800	0	0.00%	51,794	3,510
15:02	67,800	0	0.00%	51,791	3,510
15:01	67,900	100	+ 0.15%	51,751	3,507