시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	68,100	300	+ 0.44%	30,420	2,059
12:15	68,000	200	+ 0.30%	30,397	2,057
12:14	68,100	300	+ 0.44%	30,277	2,049
12:13	68,100	300	+ 0.44%	30,255	2,048
12:12	68,000	200	+ 0.30%	30,173	2,042
12:11	67,900	100	+ 0.15%	30,158	2,041
12:10	67,900	100	+ 0.15%	30,145	2,040
12:09	68,000	200	+ 0.30%	30,140	2,040
12:08	68,000	200	+ 0.30%	30,115	2,038
12:07	68,000	200	+ 0.30%	30,084	2,036