시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	68,000	200	+ 0.30%	31,314	2,120
12:25	68,000	200	+ 0.30%	31,300	2,119
12:24	68,000	200	+ 0.30%	31,299	2,119
12:23	67,900	100	+ 0.15%	30,942	2,095
12:22	68,000	200	+ 0.30%	30,680	2,077
12:21	68,000	200	+ 0.30%	30,670	2,076
12:20	68,000	200	+ 0.30%	30,667	2,076
12:19	68,000	200	+ 0.30%	30,628	2,073
12:18	68,000	200	+ 0.30%	30,542	2,067
12:17	68,100	300	+ 0.44%	30,438	2,060