시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	67,900	100	+ 0.15%	31,553	2,136
12:35	68,000	200	+ 0.30%	31,528	2,134
12:34	68,000	200	+ 0.30%	31,493	2,132
12:33	68,000	200	+ 0.30%	31,470	2,130
12:32	68,000	200	+ 0.30%	31,458	2,130
12:31	67,900	100	+ 0.15%	31,454	2,129
12:30	68,000	200	+ 0.30%	31,435	2,128
12:29	68,000	200	+ 0.30%	31,405	2,126
12:28	68,000	200	+ 0.30%	31,349	2,122
12:27	68,000	200	+ 0.30%	31,340	2,122