시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	67,900	100	+ 0.15%	32,705	2,214
12:45	67,900	100	+ 0.15%	32,642	2,210
12:44	67,900	100	+ 0.15%	32,382	2,192
12:43	67,900	100	+ 0.15%	32,327	2,189
12:42	68,000	200	+ 0.30%	31,908	2,160
12:41	67,900	100	+ 0.15%	31,891	2,159
12:40	68,000	200	+ 0.30%	31,859	2,157
12:39	68,000	200	+ 0.30%	31,845	2,156
12:38	68,000	200	+ 0.30%	31,626	2,141
12:37	67,900	100	+ 0.15%	31,578	2,138