시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	68,000	200	+ 0.30%	34,007	2,303
12:55	68,000	200	+ 0.30%	33,959	2,299
12:54	68,000	200	+ 0.30%	33,951	2,299
12:53	68,000	200	+ 0.30%	33,845	2,292
12:52	68,000	200	+ 0.30%	33,523	2,270
12:51	68,000	200	+ 0.30%	33,013	2,235
12:50	68,000	200	+ 0.30%	33,003	2,235
12:49	67,900	100	+ 0.15%	32,969	2,232
12:48	68,000	200	+ 0.30%	32,872	2,226
12:47	67,900	100	+ 0.15%	32,829	2,223