시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	67,900	100	+ 0.15%	36,097	2,445
13:05	67,900	100	+ 0.15%	36,072	2,443
13:04	68,000	200	+ 0.30%	35,455	2,401
13:03	68,000	200	+ 0.30%	35,408	2,398
13:02	68,000	200	+ 0.30%	35,386	2,396
13:01	68,000	200	+ 0.30%	35,369	2,395
13:00	67,900	100	+ 0.15%	34,957	2,367
12:59	68,000	200	+ 0.30%	34,891	2,363
12:58	68,000	200	+ 0.30%	34,866	2,361
12:57	68,000	200	+ 0.30%	34,082	2,308