시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	68,000	200	+ 0.30%	36,677	2,484
13:18	68,000	200	+ 0.30%	36,661	2,483
13:17	68,000	200	+ 0.30%	36,639	2,482
13:16	68,000	200	+ 0.30%	36,634	2,481
13:14	67,900	100	+ 0.15%	36,631	2,481
13:12	68,000	200	+ 0.30%	36,602	2,479
13:10	68,000	200	+ 0.30%	36,593	2,478
13:09	67,800	0	0.00%	36,576	2,477
13:08	67,900	100	+ 0.15%	36,276	2,457
13:07	67,900	100	+ 0.15%	36,241	2,455