시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	68,000	200	+ 0.30%	37,176	2,518
13:28	68,000	200	+ 0.30%	36,936	2,502
13:27	67,900	100	+ 0.15%	36,906	2,500
13:26	67,900	100	+ 0.15%	36,900	2,499
13:25	68,000	200	+ 0.30%	36,856	2,496
13:24	68,000	200	+ 0.30%	36,833	2,495
13:23	67,900	100	+ 0.15%	36,817	2,494
13:22	67,900	100	+ 0.15%	36,759	2,490
13:21	68,000	200	+ 0.30%	36,741	2,488
13:20	68,000	200	+ 0.30%	36,711	2,486