시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,900	100	+ 0.15%	38,171	2,586
13:39	67,900	100	+ 0.15%	38,131	2,583
13:38	67,800	0	0.00%	38,082	2,580
13:36	67,900	100	+ 0.15%	37,395	2,533
13:35	68,000	200	+ 0.30%	37,350	2,530
13:34	67,900	100	+ 0.15%	37,315	2,527
13:33	67,900	100	+ 0.15%	37,309	2,527
13:32	68,000	200	+ 0.30%	37,259	2,524
13:31	67,900	100	+ 0.15%	37,219	2,521
13:30	68,000	200	+ 0.30%	37,196	2,519