시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,900	100	+ 0.15%	39,175	2,654
13:49	67,900	100	+ 0.15%	39,070	2,647
13:48	67,900	100	+ 0.15%	39,052	2,645
13:47	67,900	100	+ 0.15%	38,998	2,642
13:46	67,900	100	+ 0.15%	38,957	2,639
13:45	67,900	100	+ 0.15%	38,941	2,638
13:44	67,800	0	0.00%	38,513	2,609
13:43	67,900	100	+ 0.15%	38,459	2,605
13:42	67,900	100	+ 0.15%	38,377	2,600
13:41	67,900	100	+ 0.15%	38,187	2,587