시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,900	100	+ 0.15%	57,363	3,888
15:19	67,900	100	+ 0.15%	54,229	3,675
15:18	67,800	0	0.00%	54,184	3,672
15:17	67,800	0	0.00%	54,154	3,670
15:16	67,900	100	+ 0.15%	54,142	3,669
15:15	67,800	0	0.00%	54,065	3,664
15:14	67,800	0	0.00%	54,045	3,662
15:13	67,800	0	0.00%	54,011	3,660
15:12	67,800	0	0.00%	54,010	3,660
15:11	67,900	100	+ 0.15%	54,005	3,660