시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,200	250	+ 0.81%	617	19
15:19	31,350	400	+ 1.29%	605	19
15:10	31,200	250	+ 0.81%	598	19
14:14	31,200	250	+ 0.81%	556	17
13:30	31,200	250	+ 0.81%	546	17
13:25	31,050	100	+ 0.32%	545	17
13:18	31,200	250	+ 0.81%	544	17
13:05	31,000	50	+ 0.16%	543	17
12:42	31,350	400	+ 1.29%	487	15
12:35	31,300	350	+ 1.13%	486	15