| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,570 | 530 | + 13.12% | 1,283,286 | 6,215 |
| 13:59 | 4,555 | 515 | + 12.75% | 1,282,649 | 6,212 |
| 13:58 | 4,545 | 505 | + 12.50% | 1,281,428 | 6,207 |
| 13:57 | 4,555 | 515 | + 12.75% | 1,280,779 | 6,204 |
| 13:56 | 4,560 | 520 | + 12.87% | 1,280,632 | 6,203 |
| 13:55 | 4,565 | 525 | + 13.00% | 1,280,604 | 6,203 |
| 13:54 | 4,570 | 530 | + 13.12% | 1,280,509 | 6,202 |
| 13:53 | 4,575 | 535 | + 13.24% | 1,280,312 | 6,201 |
| 13:52 | 4,550 | 510 | + 12.62% | 1,279,197 | 6,196 |
| 13:51 | 4,550 | 510 | + 12.62% | 1,277,825 | 6,190 |