| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,525 | 485 | + 12.01% | 1,285,504 | 6,225 |
| 14:09 | 4,530 | 490 | + 12.13% | 1,284,990 | 6,223 |
| 14:08 | 4,550 | 510 | + 12.62% | 1,284,871 | 6,222 |
| 14:07 | 4,550 | 510 | + 12.62% | 1,284,316 | 6,220 |
| 14:06 | 4,535 | 495 | + 12.25% | 1,283,903 | 6,218 |
| 14:05 | 4,540 | 500 | + 12.38% | 1,283,798 | 6,217 |
| 14:04 | 4,540 | 500 | + 12.38% | 1,283,793 | 6,217 |
| 14:03 | 4,550 | 510 | + 12.62% | 1,283,737 | 6,217 |
| 14:02 | 4,565 | 525 | + 13.00% | 1,283,329 | 6,215 |
| 14:01 | 4,570 | 530 | + 13.12% | 1,283,289 | 6,215 |