| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,885 | 845 | + 20.92% | 1,575,048 | 7,632 |
| 14:19 | 4,890 | 850 | + 21.04% | 1,569,710 | 7,605 |
| 14:18 | 4,830 | 790 | + 19.55% | 1,554,347 | 7,531 |
| 14:17 | 4,875 | 835 | + 20.67% | 1,524,734 | 7,387 |
| 14:16 | 4,880 | 840 | + 20.79% | 1,502,193 | 7,277 |
| 14:15 | 4,865 | 825 | + 20.42% | 1,415,017 | 6,846 |
| 14:14 | 4,725 | 685 | + 16.96% | 1,308,063 | 6,330 |
| 14:13 | 4,530 | 490 | + 12.13% | 1,288,592 | 6,239 |
| 14:12 | 4,525 | 485 | + 12.01% | 1,288,583 | 6,239 |
| 14:11 | 4,515 | 475 | + 11.76% | 1,287,017 | 6,232 |