| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,765 | 725 | + 17.95% | 1,745,070 | 8,453 |
| 14:29 | 4,750 | 710 | + 17.57% | 1,739,264 | 8,425 |
| 14:28 | 4,725 | 685 | + 16.96% | 1,729,339 | 8,379 |
| 14:27 | 4,770 | 730 | + 18.07% | 1,720,044 | 8,335 |
| 14:26 | 4,770 | 730 | + 18.07% | 1,710,479 | 8,289 |
| 14:25 | 4,800 | 760 | + 18.81% | 1,700,009 | 8,239 |
| 14:24 | 4,835 | 795 | + 19.68% | 1,685,021 | 8,167 |
| 14:23 | 4,920 | 880 | + 21.78% | 1,628,451 | 7,889 |
| 14:22 | 4,810 | 770 | + 19.06% | 1,612,109 | 7,810 |
| 14:21 | 4,840 | 800 | + 19.80% | 1,591,407 | 7,711 |