| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,805 | 765 | + 18.94% | 1,905,545 | 9,234 |
| 14:39 | 4,845 | 805 | + 19.93% | 1,893,738 | 9,177 |
| 14:38 | 4,810 | 770 | + 19.06% | 1,888,498 | 9,152 |
| 14:37 | 4,800 | 760 | + 18.81% | 1,883,269 | 9,127 |
| 14:36 | 4,780 | 740 | + 18.32% | 1,881,310 | 9,117 |
| 14:35 | 4,845 | 805 | + 19.93% | 1,874,175 | 9,083 |
| 14:34 | 4,835 | 795 | + 19.68% | 1,865,960 | 9,043 |
| 14:33 | 4,815 | 775 | + 19.18% | 1,858,816 | 9,009 |
| 14:32 | 4,915 | 875 | + 21.66% | 1,819,652 | 8,820 |
| 14:31 | 4,950 | 910 | + 22.53% | 1,783,058 | 8,640 |