시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,910	870	+ 21.54%	1,998,401	9,686
14:49	4,840	800	+ 19.80%	1,980,157	9,597
14:48	4,860	820	+ 20.30%	1,974,564	9,570
14:47	4,850	810	+ 20.05%	1,970,948	9,552
14:46	4,930	890	+ 22.03%	1,944,574	9,423
14:45	4,780	740	+ 18.32%	1,925,252	9,328
14:44	4,755	715	+ 17.70%	1,918,805	9,298
14:43	4,765	725	+ 17.95%	1,914,710	9,278
14:42	4,820	780	+ 19.31%	1,909,030	9,251
14:41	4,815	775	+ 19.18%	1,907,134	9,242