시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,695	655	+ 16.21%	92,754	424
10:07	4,480	440	+ 10.89%	68,249	311
10:05	4,435	395	+ 9.78%	8,711	36
10:04	4,365	325	+ 8.05%	8,307	34
10:02	4,150	110	+ 2.72%	3,688	15
10:00	4,160	120	+ 2.97%	3,681	15
09:59	4,160	120	+ 2.97%	3,581	15
09:57	4,160	120	+ 2.97%	3,579	15
09:54	4,150	110	+ 2.72%	3,544	14
09:52	4,150	110	+ 2.72%	3,543	14