시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,995	955	+ 23.64%	349,747	1,680
10:18	5,010	970	+ 24.01%	341,362	1,638
10:17	4,980	940	+ 23.27%	311,619	1,489
10:16	4,970	930	+ 23.02%	245,257	1,157
10:15	4,700	660	+ 16.34%	180,399	839
10:14	4,710	670	+ 16.58%	176,257	820
10:13	4,750	710	+ 17.57%	163,847	761
10:12	4,740	700	+ 17.33%	151,866	704
10:11	4,685	645	+ 15.97%	141,673	656
10:09	4,770	730	+ 18.07%	105,032	481