시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,885	845	+ 20.92%	505,068	2,455
10:28	4,960	920	+ 22.77%	496,607	2,413
10:27	4,915	875	+ 21.66%	489,701	2,379
10:26	5,020	980	+ 24.26%	478,653	2,325
10:25	5,060	1,020	+ 25.25%	472,247	2,292
10:24	5,090	1,050	+ 25.99%	460,004	2,230
10:23	5,050	1,010	+ 25.00%	429,767	2,077
10:22	4,855	815	+ 20.17%	397,146	1,914
10:21	4,950	910	+ 22.53%	384,118	1,850
10:20	4,980	940	+ 23.27%	356,445	1,714