시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,785	745	+ 18.44%	2,161,111	10,480
14:59	4,820	780	+ 19.31%	2,156,337	10,457
14:58	4,780	740	+ 18.32%	2,150,035	10,426
14:57	4,800	760	+ 18.81%	2,147,435	10,414
14:56	4,785	745	+ 18.44%	2,146,341	10,409
14:55	4,790	750	+ 18.56%	2,144,525	10,400
14:54	4,770	730	+ 18.07%	2,136,687	10,363
14:53	4,790	750	+ 18.56%	2,130,526	10,333
14:52	4,800	760	+ 18.81%	2,116,913	10,268
14:51	4,950	910	+ 22.53%	2,049,877	9,941