시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,850	810	+ 20.05%	548,261	2,665
10:38	4,840	800	+ 19.80%	544,599	2,647
10:37	4,870	830	+ 20.55%	543,444	2,641
10:36	4,835	795	+ 19.68%	540,576	2,628
10:35	4,830	790	+ 19.55%	538,285	2,616
10:34	4,860	820	+ 20.30%	536,163	2,606
10:33	4,835	795	+ 19.68%	529,689	2,575
10:32	4,875	835	+ 20.67%	519,083	2,523
10:31	4,895	855	+ 21.16%	511,226	2,485
10:30	4,915	875	+ 21.66%	508,404	2,471