시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,910	870	+ 21.54%	611,980	2,981
10:48	4,965	925	+ 22.90%	608,710	2,964
10:47	4,945	905	+ 22.40%	607,375	2,958
10:46	4,940	900	+ 22.28%	603,085	2,937
10:45	4,970	930	+ 23.02%	599,918	2,921
10:44	5,010	970	+ 24.01%	594,304	2,893
10:43	4,970	930	+ 23.02%	580,655	2,825
10:42	4,855	815	+ 20.17%	555,150	2,698
10:41	4,835	795	+ 19.68%	552,879	2,687
10:40	4,835	795	+ 19.68%	551,047	2,678